- Rumah
- Daftar Mata Uang Digital
Daftar Mata Uang Digital
| # |
Nama |
Harga |
Kapitalisasi Pasar |
Pasokan Beredar |
Volume (24 jam) |
% 24 jam |
| 1 |
Bitcoin |
$8082.29512901 |
$145441604006 |
17995087.0 |
$15456348692.0 |
-2.98% |
| 2 |
Ethereum |
$177.500737841 |
$19200100054.0 |
108169128.0 |
$7679948392.46 |
-3.81% |
| 3 |
XRP |
$0.2853766981 |
$12318795227.0 |
99991330383.0 |
$1582448859.92 |
-2.35% |
| 4 |
Tether |
$1.0040061508 |
$4124501902.0 |
4207771504.0 |
$19247591575.7 |
0.02% |
| 5 |
Bitcoin Cash |
$221.310801513 |
$3996897973.0 |
18060113.0 |
$1368293984.35 |
-2.2% |
| 6 |
Litecoin |
$54.1008743785 |
$3434235139.0 |
63478367.0 |
$2545146012.27 |
-3.13% |
| 7 |
Binance Coin |
$17.9744137455 |
$2795681232.0 |
187536713.0 |
$250787532.278 |
-5.4% |
| 8 |
EOS |
$2.9345810932 |
$2747060433.0 |
1032799695.0 |
$1639681134.48 |
-6.02% |
| 9 |
Bitcoin SV |
$88.735819928 |
$1584376800.0 |
17854986.0 |
$355170679.519 |
1.14% |
| 10 |
Stellar |
$0.0626624328 |
$1255321135.0 |
105423795556 |
$230968396.422 |
-3.14% |
| 11 |
TRON |
$0.0153918812 |
$1026362531.0 |
99281283754.0 |
$616972754.192 |
-6.94% |
| 12 |
UNUS SED LEO |
$1.0031438622 |
$1002641180.0 |
999498893.0 |
$6803745.48408 |
0.19% |
| 13 |
Cardano |
$0.0386422974 |
$1001881570.0 |
31112483745.0 |
$48630382.6095 |
-6.31% |
| 14 |
Monero |
$53.1982358749 |
$918251994.0 |
17260948.0 |
$93736736.3421 |
-0.05% |
| 15 |
Huobi Token |
$3.4552658703 |
$809242350.0 |
500000000.0 |
$94241285.2172 |
-4.54% |
| 16 |
Chainlink |
$2.2528279078 |
$788489768.0 |
1000000000.0 |
$135274731.83 |
-11.68% |
| 17 |
IOTA |
$0.2750099361 |
$764398446.0 |
2779530283.0 |
$4447550.98221 |
-2.73% |
| 18 |
Dash |
$70.5267421348 |
$641654699.0 |
9098034.0 |
$218376070.074 |
-2.78% |
| 19 |
Tezos |
$0.8933854702 |
$589968190.0 |
801312599.0 |
$14358313.2934 |
-2.97% |
| 20 |
MEXC Token |
$0.5970738054 |
$546386581.0 |
1434906756.0 |
$1629035.35274 |
-2.07% |
| 21 |
Cosmos |
$2.7964936267 |
$533259005.0 |
237928231.0 |
$151222607.377 |
-8.59% |
| 22 |
Ethereum Classic |
$4.5766155701 |
$523132372.0 |
114305509.0 |
$574786700.584 |
-2.19% |
| 23 |
NEO |
$7.1277032267 |
$502779853.0 |
100000000.0 |
$251045239.557 |
-5.43% |
| 24 |
Maker |
$490.553888679 |
$490553889.0 |
1000000.0 |
$14186250.1137 |
-2.6% |
| 25 |
USD Coin |
$1.0043095977 |
$473599924.0 |
474759340.0 |
$295274485.207 |
0.16% |
| 26 |
Crypto.com Coin |
$0.033854533 |
$368071430.0 |
100000000000 |
$7537207.39861 |
-2.03% |
| 27 |
NEM |
$0.0374336123 |
$336902511.0 |
8999999999.0 |
$19530278.4602 |
-3.91% |
| 28 |
INO COIN |
$1.8612603961 |
$335032790.0 |
1000000000.0 |
$6426.72066164 |
-1.99% |
| 29 |
Ontology |
$0.6244435139 |
$334608788.0 |
1000000000.0 |
$100989903.652 |
-3.48% |
| 30 |
Dogecoin |
$0.0025397563 |
$308954757.0 |
121647403124 |
$50268256.3838 |
-0.64% |
| 31 |
Basic Attention Token |
$0.2072501495 |
$279984331.0 |
1500000000.0 |
$48093678.8847 |
-10.3% |
| 32 |
Zcash |
$36.2623756341 |
$277069254.0 |
7640681.0 |
$152703930.598 |
-1.82% |
| 33 |
Paxos Standard |
$1.0046249865 |
$255122716.0 |
254428952.0 |
$509520706.395 |
0.23% |
| 34 |
Insight Chain |
$0.6458823037 |
$225995955.0 |
10000000000.0 |
$21761150.1596 |
-0.16% |
| 35 |
HedgeTrade |
$0.7587037353 |
$218805495.0 |
1000000000.0 |
$309139.27022 |
-3.0% |
| 36 |
TrueUSD |
$1.0034888311 |
$188583451.0 |
187927802.0 |
$332965005.887 |
0.1% |
| 37 |
VeChain |
$0.0033717402 |
$186978961.0 |
86712634466.0 |
$52453505.0099 |
-5.37% |
| 38 |
0x |
$0.2886607297 |
$173542022.0 |
1000000000.0 |
$34768278.0515 |
-14.22% |
| 39 |
ThoreNext |
$7.4848487207 |
$162063846.0 |
210000000.0 |
$160928.307051 |
-3.28% |
| 40 |
Qtum |
$1.6843563085 |
$161855969.0 |
101843684.0 |
$150829962.207 |
-6.56% |
| 41 |
LUNA |
$0.5662546706 |
$161638171.0 |
996730995.0 |
$934236.886511 |
-6.72% |
| 42 |
Decred |
$14.737448691 |
$155285011.0 |
10536763.0 |
$9905693.36023 |
-7.18% |
| 43 |
Ravencoin |
$0.0326889153 |
$151815822.0 |
4644260000.0 |
$18586022.1211 |
-6.64% |
| 44 |
EDUCare |
$0.1757322488 |
$149372412.0 |
1000000000.0 |
$10813840.4065 |
7.79% |
| 45 |
Bitcoin Gold |
$8.3366445742 |
$146007356.0 |
17513924.0 |
$13674078.1623 |
2.75% |
| 46 |
PRIZM |
$0.3837922612 |
$139656255.0 |
363885022.0 |
$167718.751466 |
-3.11% |
| 47 |
ZB |
$0.297405061 |
$137784437.0 |
2100000000.0 |
$173485218.196 |
-1.7% |
| 48 |
ThoreCoin |
$1526.84454485 |
$132356079.0 |
100000.0 |
$175012.239566 |
-2.85% |
| 49 |
V Systems |
$0.0717141943 |
$131145776.0 |
3743586751.0 |
$3366887.82073 |
-5.14% |
| 50 |
Holo |
$0.0007882237 |
$127201430.0 |
177619433541 |
$10733886.6439 |
-1.83% |
| 51 |
Swipe |
$2.0111327791 |
$120941302.0 |
300000000.0 |
$25773990.3055 |
4.98% |
| 52 |
ABBC Coin |
$0.2125771161 |
$117833145.0 |
1002169590.0 |
$52528730.3038 |
-3.47% |
| 53 |
OmiseGO |
$0.7793025705 |
$109293599.0 |
140245398.0 |
$36714281.8521 |
-4.6% |
| 54 |
Nano |
$0.8044385851 |
$107190072.0 |
133248297.0 |
$7181883.17551 |
1.76% |
| 55 |
Centrality |
$0.098895702 |
$104221355.0 |
1200000000.0 |
$545828.836716 |
-7.5% |
| 56 |
DigiByte |
$0.0081828341 |
$101318781.0 |
12381869172.0 |
$3868771.96621 |
-2.06% |
| 57 |
Algorand |
$0.2365608469 |
$97900862.0 |
2945122500.0 |
$106392313.404 |
-9.97% |
| 58 |
KuCoin Shares |
$1.0881470453 |
$95540454.0 |
177801051.0 |
$3324651.49027 |
-3.36% |
| 59 |
Lisk |
$0.7767077444 |
$93968721.0 |
136015522.0 |
$3622266.24396 |
-3.75% |
| 60 |
Augur |
$8.1170968672 |
$89288066.0 |
11000000.0 |
$5624803.6634 |
-2.96% |
| 61 |
BitTorrent |
$0.0004158923 |
$88217622.0 |
990000000000 |
$52527701.0758 |
-5.46% |
| 62 |
Siacoin |
$0.0020869131 |
$87268544.0 |
41817047634.0 |
$5582557.18334 |
-7.35% |
| 63 |
Bitcoin Diamond |
$0.4545628311 |
$84772740.0 |
189492898.0 |
$2609543.83248 |
-8.95% |
| 64 |
ICON |
$0.1696878733 |
$84434108.0 |
800460000.0 |
$36423145.3942 |
-1.38% |
| 65 |
Silverway |
$0.8395452317 |
$83954523.0 |
1000000000.0 |
$6217664.32971 |
-11.22% |
| 66 |
Dai |
$0.9928138843 |
$83718174.0 |
84324137.0 |
$20702919.6676 |
-1.2% |
| 67 |
Waves |
$0.8310555635 |
$83105556.0 |
100000000.0 |
$15421483.8933 |
-6.42% |
| 68 |
Karatgold Coin |
$0.0216780452 |
$81349527.0 |
12000000000.0 |
$3562643.28805 |
-2.13% |
| 69 |
Mixin |
$175.430171692 |
$80840406.0 |
1000000.0 |
$24161711.177 |
-2.44% |
| 70 |
THETA |
$0.0875617698 |
$76222756.0 |
1000000000.0 |
$1375098.85642 |
-6.73% |
| 71 |
Dimension Chain |
$0.309818453 |
$75838464.0 |
2000000000.0 |
$7711862.73433 |
-5.3% |
| 72 |
GAPS |
$7.5393457591 |
$75393458.0 |
100000000.0 |
$42648644.7362 |
-0.04% |
| 73 |
Bytecoin |
$0.0004003017 |
$73682269.0 |
184066828814 |
$17930.9619856 |
-0.6% |
| 74 |
MonaCoin |
$1.0945231215 |
$71942649.0 |
65729675.0 |
$1068687.40471 |
-3.79% |
| 75 |
Synthetix Network Token |
$0.5088279984 |
$69955294.0 |
144711538.0 |
$41070.7991375 |
0.31% |
| 76 |
BitShares |
$0.0253495177 |
$69603692.0 |
2745760000.0 |
$1987689.08736 |
-5.34% |
| 77 |
Bitbook Gambling |
$0.183213382 |
$67493518.0 |
741456054.0 |
$693438.241594 |
0.25% |
| 78 |
Komodo |
$0.5749248918 |
$66930786.0 |
116416573.0 |
$2150734.40844 |
-4.74% |
| 79 |
Quant |
$5.3503249663 |
$64593072.0 |
14612493.0 |
$3106794.78537 |
-4.3% |
| 80 |
HyperCash |
$1.4274900476 |
$63341764.0 |
44372823.0 |
$4514392.00777 |
-2.22% |
| 81 |
Flexacoin |
$0.0030235827 |
$63208588.0 |
20905195749.0 |
$44575.9369649 |
-10.06% |
| 82 |
MaidSafeCoin |
$0.1392074025 |
$62998646.0 |
452552412.0 |
$248309.727154 |
-3.09% |
| 83 |
Beldex |
$0.0625785914 |
$61340949.0 |
1400222610.0 |
$556576.182166 |
-2.85% |
| 84 |
Bytom |
$0.0562580982 |
$56398703.0 |
1407000000.0 |
$5632783.18069 |
-2.54% |
| 85 |
Verge |
$0.0034864909 |
$55769729.0 |
15995948259.0 |
$3825260.07541 |
-10.2% |
| 86 |
MCO |
$3.5283034023 |
$55725428.0 |
31587682.0 |
$12126025.909 |
-2.24% |
| 87 |
BitForex Token |
$0.0129433174 |
$55003042.0 |
10000000000.0 |
$5745329.13032 |
13.28% |
| 88 |
Dynamic Trading Rights |
$0.0355151824 |
$54077926.0 |
2604045651.0 |
$591052.636545 |
-2.21% |
| 89 |
IOST |
$0.0044991852 |
$54053057.0 |
21000000000.0 |
$17735655.561 |
-8.68% |
| 90 |
Nexo |
$0.0952551721 |
$53342897.0 |
1000000000.0 |
$8754996.97301 |
1.1% |
| 91 |
Aeternity |
$0.1842322167 |
$52911903.0 |
333023171.0 |
$34879063.9064 |
-4.43% |
| 92 |
FTX Token |
$1.3811684288 |
$52489473.0 |
348876009.0 |
$3546957.0696 |
-0.77% |
| 93 |
Energi |
$2.3947935473 |
$52117635.0 |
21762893.0 |
$331115.122965 |
2.04% |
| 94 |
Ardor |
$0.0520840596 |
$52031949.0 |
998999495.0 |
$2349698.90759 |
-5.11% |
| 95 |
Aurora |
$0.0079186945 |
$51806714.0 |
10000000000.0 |
$1805780.96428 |
0.33% |
| 96 |
Crypterium |
$0.5917929852 |
$50185854.0 |
99800607.0 |
$421207.518789 |
1.63% |
| 97 |
Nash Exchange |
$1.3330223588 |
$48250981.0 |
56296100.0 |
$2551632.60572 |
4.36% |
| 98 |
MineBee |
$0.0263600197 |
$48241932.0 |
5000000000.0 |
$40435.4354658 |
-8.44% |
| 99 |
Golem |
$0.0491668274 |
$48185949.0 |
1000000000.0 |
$2501286.95313 |
-4.44% |
| 100 |
OKB |
$2.4033528638 |
$48067057.0 |
300000000.0 |
$71514560.7013 |
0.35% |